PHARVARIS N V

Ticker: PHVS CUSIP: N69605108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,734 Value ($000) $3,822 Avg Close $24.09 Range $20.65 - $29.80
Q3 2025
Shares 130,752 Value ($000) $3,262 Avg Close $22.18 Range $16.72 - $26.33
Q2 2025
Shares 3,743 Value ($000) $66 Avg Close $16.11 Range $11.51 - $19.39
Q1 2025
Shares 7,449 Value ($000) $117 Avg Close $16.87 Range $14.14 - $19.90
Q4 2024
Shares 1,045 Value ($000) $20 Avg Close $20.59 Range $17.27 - $25.50
Q3 2024
Shares 1,591 Value ($000) $29 Avg Close $18.27 Range $15.50 - $21.54
Q2 2024
Shares 167 Value ($000) $3 Avg Close $20.35 Range $15.37 - $25.50
Q3 2023
Shares 50 Value ($000) $1 Avg Close $18.43 Range $13.65 - $26.86
Q2 2023
Shares 1,300 Value ($000) $20 Avg Close $9.62 Range $7.22 - $18.15
Q1 2023
Shares 422 Value ($000) $3 Avg Close $8.80 Range $6.02 - $13.80
Q4 2022
Shares 2,800 Value ($000) $32 Avg Close $5.25 Range $1.77 - $11.94
Q2 2022
Shares 799 Value ($000) $18 Avg Close $18.63 Range $16.22 - $27.50
Q1 2022
Shares 728 Value ($000) $13 Avg Close $17.59 Range $15.71 - $21.34
Q4 2021
Shares 423 Value ($000) $6 Avg Close $15.65 Range $13.14 - $18.96
Q3 2021
Shares 654 Value ($000) $12 Avg Close $17.12 Range $13.14 - $21.47
Q1 2021
Shares 32 Value ($000) $1 Avg Close $31.46 Range $23.06 - $42.86