Ticker: PRQR CUSIP: N71542109 Class: SHS EURO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $8 | $2.34 | $1.91 - $3.10 |
| Q3 2025 | 5,610 | $12 | $2.18 | $1.80 - $2.50 |
| Q2 2025 | 5,610 | $11 | $1.63 | $1.07 - $2.54 |
| Q1 2025 | 6,610 | $9 | $2.13 | $1.29 - $2.82 |
| Q4 2024 | 8,755 | $23 | $3.18 | $1.74 - $4.62 |
| Q3 2024 | 9,226 | $17 | $1.88 | $1.61 - $2.35 |
| Q2 2024 | 10,996 | $18 | $1.94 | $1.61 - $2.46 |
| Q1 2024 | 10,996 | $25 | $2.14 | $1.70 - $3.29 |
| Q4 2023 | 10,996 | $22 | $1.54 | $1.11 - $2.28 |
| Q3 2023 | 10,996 | $14 | $1.57 | $1.30 - $1.82 |
| Q2 2023 | 10,996 | $18 | $1.95 | $1.58 - $2.39 |
| Q1 2023 | 10,996 | $23 | $3.06 | $1.85 - $3.85 |
| Q4 2022 | 10,996 | $41 | $1.31 | $0.74 - $3.72 |
| Q3 2022 | 10,996 | $8 | $0.80 | $0.72 - $0.94 |
| Q2 2022 | 10,996 | $9 | $0.75 | $0.53 - $1.05 |
| Q1 2022 | 10,996 | $10 | $3.35 | $0.89 - $8.60 |
| Q4 2021 | 10,996 | $88 | $7.61 | $6.24 - $8.67 |
| Q3 2021 | 10,996 | $92 | $6.53 | $5.03 - $9.09 |
| Q2 2021 | 10,996 | $74 | $6.45 | $5.60 - $7.84 |
| Q1 2021 | 10,996 | $73 | $5.11 | $4.00 - $9.46 |
| Q4 2020 | 10,996 | $46 | $4.22 | $3.40 - $4.96 |
| Q3 2020 | 10,996 | $53 | $5.23 | $4.78 - $6.38 |
| Q2 2020 | 11,996 | $73 | $5.40 | $4.46 - $7.00 |
| Q1 2020 | 11,996 | $65 | $7.67 | $4.83 - $10.09 |
| Q4 2019 | 11,996 | $119 | $7.79 | $5.49 - $10.98 |
| Q3 2019 | 10,996 | $63 | $7.99 | $5.62 - $9.66 |
| Q2 2019 | 10,996 | $100 | $11.80 | $8.83 - $16.07 |
| Q1 2019 | 10,996 | $153 | $14.93 | $12.25 - $18.94 |
| Q4 2018 | 10,996 | $174 | $18.36 | $14.83 - $24.00 |
| Q3 2018 | 11,826 | $229 | $10.63 | $6.25 - $22.85 |
| Q2 2018 | 13,826 | $101 | $5.04 | $2.90 - $7.45 |
| Q1 2018 | 37,626 | $116 | $3.22 | $2.80 - $3.80 |
| Q4 2017 | 37,626 | $122 | $3.59 | $2.75 - $4.97 |
| Q3 2017 | 43,226 | $210 | $5.19 | $4.30 - $6.90 |
| Q2 2017 | 13,826 | $72 | $4.97 | $4.60 - $5.45 |
| Q1 2017 | 10,826 | $54 | $4.40 | $3.65 - $5.20 |
| Q4 2016 | 10,826 | $53 | $5.15 | $3.95 - $8.70 |
| Q3 2016 | 11,006 | $73 | $5.50 | $4.56 - $7.93 |
| Q2 2016 | 8,071 | $39 | $5.14 | $3.55 - $6.75 |
| Q1 2016 | 10,571 | $52 | $5.08 | $3.48 - $8.96 |
| Q4 2015 | 3,455 | $30 | $11.50 | $6.95 - $16.23 |
| Q3 2015 | 2,500 | $36 | $16.75 | $12.99 - $20.05 |
| Q2 2015 | 1,500 | $25 | $18.84 | $15.74 - $22.97 |