Ticker: QURE CUSIP: N90064101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,249 | $1,920 | $38.59 | $19.29 - $71.50 |
| Q2 2025 | 110,576 | $1,541 | $13.45 | $7.76 - $17.60 |
| Q3 2023 | 50,686 | $340 | $9.00 | $6.64 - $11.95 |
| Q2 2023 | 47,609 | $959 | $18.95 | $10.51 - $22.48 |
| Q1 2023 | 47,609 | $959 | $20.98 | $18.01 - $23.46 |
| Q4 2022 | 34,774 | $788 | $21.57 | $17.85 - $28.25 |
| Q3 2022 | 33,853 | $635,083 | $21.02 | $16.75 - $25.81 |
| Q2 2022 | 28,320 | $527,885 | $15.91 | $12.52 - $20.72 |
| Q1 2022 | 28,320 | $511,741 | $17.46 | $14.29 - $21.85 |
| Q4 2021 | 27,843 | $577,464 | $28.68 | $19.50 - $36.55 |
| Q3 2021 | 26,240 | $839,942 | $30.48 | $25.80 - $38.80 |
| Q2 2021 | 25,854 | $796,303 | $33.51 | $29.85 - $37.78 |
| Q1 2021 | 33,127 | $1,116,049 | $35.84 | $28.58 - $42.27 |
| Q4 2020 | 33,127 | $1,196,879 | $42.18 | $34.38 - $52.19 |
| Q3 2020 | 599,298 | $22,072,145 | $40.97 | $35.76 - $48.50 |
| Q2 2020 | 1,005,659 | $45,314,994 | $59.06 | $44.63 - $71.45 |
| Q1 2020 | 722,416 | $34,278,640 | $57.46 | $37.50 - $76.69 |
| Q4 2019 | 575,826 | $41,263,692 | $54.91 | $36.20 - $76.09 |
| Q3 2019 | 231,550 | $9,113,808 | $57.69 | $38.07 - $77.46 |
| Q2 2019 | 215,780 | $16,863,207 | $63.72 | $51.85 - $82.49 |
| Q1 2019 | 14,806 | $883,178 | $44.67 | $26.94 - $69.60 |
| Q4 2018 | 9,394 | $270,735 | $27.83 | $21.98 - $37.30 |
| Q3 2018 | 6,400 | $232,896 | $37.20 | $28.00 - $43.23 |
| Q3 2016 | 327,809 | $2,508 | $7.93 | $6.68 - $9.72 |
| Q2 2016 | 332,209 | $2,448 | $11.96 | $6.75 - $15.00 |
| Q1 2016 | 345,403 | $4,103 | $14.77 | $10.61 - $19.40 |
| Q4 2015 | 326,600 | $5,402 | $18.53 | $15.05 - $22.93 |
| Q3 2015 | 326,600 | $6,679 | $26.34 | $18.51 - $36.38 |
| Q2 2015 | 326,600 | $8,818 | $28.48 | $22.51 - $35.50 |
| Q1 2014 | 37,900 | $589 | $15.95 | $13.10 - $18.75 |