Ticker: QURE CUSIP: N90064101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 30,264 | $1,767 | $18.16 | $12.33 - $60.70 |
| Q2 2025 | 166,799 | $2,325 | $13.45 | $7.76 - $17.60 |
| Q1 2025 | 485,305 | $5,144 | $14.02 | $9.38 - $19.18 |
| Q4 2024 | 613,601 | $10,836 | $8.63 | $4.45 - $18.42 |
| Q3 2024 | 110,917 | $547 | $6.51 | $3.73 - $11.35 |
| Q2 2024 | 110,741 | $496 | $4.87 | $4.25 - $5.62 |
| Q1 2024 | 108,598 | $565 | $5.74 | $4.76 - $7.12 |
| Q4 2023 | 35,799 | $242 | $6.61 | $5.49 - $8.66 |
| Q3 2023 | 41,528 | $279 | $9.00 | $6.64 - $11.95 |
| Q2 2023 | 210,809 | $2,416 | $18.95 | $10.51 - $22.48 |
| Q1 2023 | 220,122 | $4,433 | $20.98 | $18.01 - $23.46 |
| Q4 2022 | 219,506 | $4,976 | $21.57 | $17.85 - $28.25 |
| Q3 2022 | 219,786 | $4,122 | $21.02 | $16.75 - $25.81 |
| Q2 2022 | 223,980 | $4,175 | $15.91 | $12.52 - $20.72 |
| Q1 2022 | 412,982 | $7,463 | $17.46 | $14.29 - $21.85 |
| Q4 2021 | 2,374,235 | $49,241 | $28.68 | $19.50 - $36.55 |
| Q3 2021 | 2,296,379 | $73,507 | $30.48 | $25.80 - $38.80 |
| Q2 2021 | 3,100,914 | $95,508 | $33.51 | $29.85 - $37.78 |
| Q1 2021 | 3,321,260 | $111,893 | $35.84 | $28.58 - $42.27 |
| Q4 2020 | 3,430,893 | $123,957 | $42.18 | $34.38 - $52.19 |
| Q3 2020 | 2,126,811 | $78,331 | $40.97 | $35.76 - $48.50 |
| Q2 2020 | 2,058,670 | $92,764 | $59.06 | $44.63 - $71.45 |
| Q1 2020 | 2,051,786 | $97,357 | $57.46 | $37.50 - $76.69 |
| Q4 2019 | 2,150,015 | $154,070 | $54.91 | $36.20 - $76.09 |
| Q3 2019 | 2,163,357 | $85,150 | $57.69 | $38.07 - $77.46 |
| Q2 2019 | 2,023,520 | $158,138 | $63.72 | $51.85 - $82.49 |
| Q1 2019 | 60,130 | $3,587 | $44.67 | $26.94 - $69.60 |
| Q3 2018 | 243,651 | $8,866 | $37.20 | $28.00 - $43.23 |