Ticker: QURE CUSIP: N90064101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776,071 | $18,578 | $38.59 | $19.29 - $71.50 |
| Q3 2025 | 721,652 | $42,137 | $18.16 | $12.33 - $60.70 |
| Q2 2025 | 603,210 | $8,411 | $13.45 | $7.76 - $17.60 |
| Q1 2025 | 610,971 | $6,480 | $14.02 | $9.38 - $19.18 |
| Q4 2024 | 520,553 | $9,198 | $8.63 | $4.45 - $18.42 |
| Q3 2024 | 508,602 | $2,509 | $6.51 | $3.73 - $11.35 |
| Q2 2024 | 502,240 | $2,251 | $4.87 | $4.25 - $5.62 |
| Q1 2024 | 499,820 | $2,600 | $5.74 | $4.76 - $7.12 |
| Q4 2023 | 479,675 | $3,248 | $6.61 | $5.49 - $8.66 |
| Q3 2023 | 448,232 | $3,008 | $9.00 | $6.64 - $11.95 |
| Q2 2023 | 427,284 | $4,897 | $18.95 | $10.51 - $22.48 |
| Q1 2023 | 413,911 | $8,336 | $20.98 | $18.01 - $23.46 |
| Q4 2022 | 410,592 | $9 | $21.57 | $17.85 - $28.25 |
| Q3 2022 | 396,187 | $7,432 | $21.02 | $16.75 - $25.81 |
| Q2 2022 | 358,707 | $6,686 | $15.91 | $12.52 - $20.72 |
| Q1 2022 | 356,847 | $6,448 | $17.46 | $14.29 - $21.85 |
| Q4 2021 | 363,851 | $7,546 | $28.68 | $19.50 - $36.55 |
| Q3 2021 | 360,993 | $11,555 | $30.48 | $25.80 - $38.80 |
| Q2 2021 | 391,367 | $12,054 | $33.51 | $29.85 - $37.78 |
| Q1 2021 | 365,649 | $12,318 | $35.84 | $28.58 - $42.27 |
| Q4 2020 | 319,026 | $11,526 | $42.18 | $34.38 - $52.19 |
| Q3 2020 | 323,273 | $11,906 | $40.97 | $35.76 - $48.50 |
| Q2 2020 | 33,975 | $1,530 | $59.06 | $44.63 - $71.45 |
| Q1 2020 | 34,559 | $1,639 | $57.46 | $37.50 - $76.69 |
| Q4 2019 | 37,487 | $2,686 | $54.91 | $36.20 - $76.09 |
| Q3 2019 | 37,211 | $1,464 | $57.69 | $38.07 - $77.46 |
| Q2 2019 | 37,579 | $2,936 | $63.72 | $51.85 - $82.49 |
| Q1 2019 | 37,989 | $2,266 | $44.67 | $26.94 - $69.60 |
| Q4 2018 | 35,445 | $1,021 | $27.83 | $21.98 - $37.30 |
| Q3 2018 | 20,150 | $733 | $37.20 | $28.00 - $43.23 |
| Q2 2018 | 20,150 | $761 | $32.02 | $21.57 - $40.98 |
| Q1 2018 | 12,330 | $289 | $21.81 | $16.77 - $27.19 |
| Q4 2017 | 12,330 | $241 | $15.23 | $9.47 - $21.35 |
| Q3 2017 | 12,330 | $118 | $8.05 | $6.00 - $9.80 |
| Q1 2017 | 12,345 | $71 | $6.02 | $5.25 - $7.09 |
| Q4 2016 | 11,961 | $66 | $6.71 | $5.45 - $8.32 |