Ticker: QURE CUSIP: N90064101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,309 | $1,036 | $38.59 | $19.29 - $71.50 |
| Q3 2025 | 22,211 | $1,296 | $18.16 | $12.33 - $60.70 |
| Q2 2025 | 348,328 | $4,856 | $13.45 | $7.76 - $17.60 |
| Q4 2023 | 35,500 | $240 | $6.61 | $5.49 - $8.66 |
| Q3 2023 | 49,745 | $334 | $9.00 | $6.64 - $11.95 |
| Q2 2023 | 224,626 | $2,574 | $18.95 | $10.51 - $22.48 |
| Q1 2023 | 317,540 | $6,395 | $20.98 | $18.01 - $23.46 |
| Q4 2022 | 333,156 | $7,553 | $21.57 | $17.85 - $28.25 |
| Q3 2022 | 333,334 | $6,254 | $21.02 | $16.75 - $25.81 |
| Q2 2022 | 278,958 | $5,200 | $15.91 | $12.52 - $20.72 |
| Q1 2022 | 674,565 | $12,190 | $17.46 | $14.29 - $21.85 |
| Q4 2021 | 709,041 | $14,706 | $28.68 | $19.50 - $36.55 |
| Q3 2021 | 837,659 | $26,814 | $30.48 | $25.80 - $38.80 |
| Q2 2021 | 670,165 | $20,642 | $33.51 | $29.85 - $37.78 |
| Q1 2021 | 697,514 | $23,499 | $35.84 | $28.58 - $42.27 |
| Q4 2020 | 652,249 | $23,565 | $42.18 | $34.38 - $52.19 |
| Q3 2020 | 609,237 | $22,438 | $40.97 | $35.76 - $48.50 |
| Q2 2020 | 539,914 | $24,328 | $59.06 | $44.63 - $71.45 |
| Q1 2020 | 486,801 | $23,098 | $57.46 | $37.50 - $76.69 |
| Q4 2019 | 517,275 | $37,068 | $54.91 | $36.20 - $76.09 |
| Q3 2019 | 421,659 | $16,596 | $57.69 | $38.07 - $77.46 |
| Q2 2019 | 69,246 | $5,411 | $63.72 | $51.85 - $82.49 |
| Q1 2019 | 36,741 | $2,191 | $44.67 | $26.94 - $69.60 |
| Q4 2018 | 18,747 | $540 | $27.83 | $21.98 - $37.30 |
| Q3 2018 | 18,747 | $682 | $37.20 | $28.00 - $43.23 |
| Q2 2018 | 16,618 | $628 | $32.02 | $21.57 - $40.98 |
| Q4 2015 | 17,111 | $283 | $18.53 | $15.05 - $22.93 |
| Q3 2015 | 29,661 | $607 | $26.34 | $18.51 - $36.38 |
| Q2 2015 | 29,661 | $801 | $28.48 | $22.51 - $35.50 |
| Q1 2015 | 29,661 | $721 | $21.81 | $14.67 - $28.00 |