YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,465 Value ($000) $7,405 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 229,023 Value ($000) $25,712 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 10,643 Value ($000) $589 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 203,239 Value ($000) $4,290 Avg Close $32.90 Range $20.72 - $50.87
Q2 2022
Shares 192,513 Value ($000) $3,646 Avg Close — Range —
Q1 2022
Shares 951,213 Value ($000) $18,016 Avg Close — Range —
Q3 2020
Shares 72,491 Value ($000) $4,730 Avg Close — Range —
Q2 2020
Shares 88,574 Value ($000) $4,430 Avg Close — Range —
Q1 2020
Shares 215,905 Value ($000) $7,352 Avg Close — Range —
Q4 2019
Shares 106,135 Value ($000) $4,616 Avg Close — Range —
Q3 2019
Shares 80,971 Value ($000) $2,835 Avg Close — Range —
Q2 2019
Shares 222,327 Value ($000) $8,448 Avg Close — Range —
Q1 2019
Shares 106,020 Value ($000) $3,641 Avg Close — Range —
Q4 2018
Shares 6,433 Value ($000) $176 Avg Close — Range —
Q3 2018
Shares 162,062 Value ($000) $5,330 Avg Close — Range —
Q2 2018
Shares 213,559 Value ($000) $7,667 Avg Close — Range —
Q1 2018
Shares 10,721 Value ($000) $423 Avg Close — Range —
Q4 2017
Shares 36,385 Value ($000) $1,192 Avg Close — Range —
Q3 2017
Shares 50,529 Value ($000) $1,665 Avg Close — Range —
Q4 2016
Shares 50,855 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 33,302 Value ($000) $701 Avg Close — Range —
Q1 2016
Shares 36,687 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 290,948 Value ($000) $4,428 Avg Close — Range —
Q1 2015
Shares 214,127 Value ($000) $3,247 Avg Close — Range —
Q4 2014
Shares 201,161 Value ($000) $3,613 Avg Close — Range —
Q3 2014
Shares 132,361 Value ($000) $3,679 Avg Close — Range —
Q1 2014
Shares 92,953 Value ($000) $2,806 Avg Close — Range —
Q4 2013
Shares 67,310 Value ($000) $2,904 Avg Close — Range —