YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $2,888 Avg Close $103.64 Range $75.25 - $141.10
Q2 2020
Shares 46,228 Value ($000) $2,312 Avg Close — Range —
Q1 2020
Shares 56,661 Value ($000) $1,929 Avg Close — Range —
Q4 2019
Shares 56,661 Value ($000) $2,464 Avg Close — Range —
Q3 2019
Shares 59,983 Value ($000) $2,100 Avg Close — Range —
Q2 2019
Shares 59,308 Value ($000) $2,254 Avg Close — Range —
Q1 2019
Shares 56,464 Value ($000) $1,939 Avg Close — Range —
Q4 2018
Shares 78,843 Value ($000) $2,156 Avg Close — Range —
Q3 2018
Shares 78,843 Value ($000) $2,593 Avg Close — Range —
Q2 2018
Shares 78,843 Value ($000) $2,830 Avg Close — Range —
Q1 2018
Shares 103,080 Value ($000) $4,067 Avg Close — Range —
Q4 2017
Shares 230,743 Value ($000) $7,557 Avg Close — Range —
Q3 2017
Shares 230,743 Value ($000) $7,603 Avg Close — Range —
Q2 2017
Shares 575,424 Value ($000) $15,099 Avg Close — Range —
Q1 2017
Shares 569,213 Value ($000) $12,483 Avg Close — Range —
Q4 2016
Shares 588,674 Value ($000) $11,850 Avg Close — Range —
Q3 2016
Shares 588,674 Value ($000) $12,392 Avg Close — Range —
Q2 2016
Shares 535,870 Value ($000) $11,709 Avg Close — Range —
Q1 2016
Shares 535,870 Value ($000) $8,210 Avg Close — Range —
Q4 2015
Shares 535,870 Value ($000) $8,424 Avg Close — Range —
Q3 2015
Shares 438,175 Value ($000) $4,702 Avg Close — Range —
Q2 2015
Shares 367,423 Value ($000) $5,592 Avg Close — Range —
Q1 2015
Shares 356,340 Value ($000) $5,404 Avg Close — Range —
Q4 2014
Shares 157,817 Value ($000) $2,834 Avg Close — Range —
Q3 2014
Shares 121,500 Value ($000) $3,377 Avg Close — Range —
Q2 2014
Shares 32,560 Value ($000) $1,160 Avg Close — Range —
Q1 2014
Shares 14,016 Value ($000) $423 Avg Close — Range —