YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,438 Value ($000) $4,054 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 690 Value ($000) $77 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 690 Value ($000) $38 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 1,090 Value ($000) $23 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 13,280 Value ($000) $368 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 32,467 Value ($000) $615 Avg Close — Range —
Q2 2024
Shares 33,667 Value ($000) $638 Avg Close — Range —
Q1 2024
Shares 33,667 Value ($000) $638 Avg Close — Range —
Q4 2023
Shares 33,667 Value ($000) $638 Avg Close — Range —
Q3 2023
Shares 32,933 Value ($000) $624 Avg Close — Range —
Q2 2023
Shares 32,933 Value ($000) $624 Avg Close — Range —