YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,020 Value ($000) $8,288 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 137,790 Value ($000) $15,470 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 53,902 Value ($000) $2,982 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 59,520 Value ($000) $1,256 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 17,511 Value ($000) $485 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,020	$8,288	$103.64	$75.25 - $141.10
Q3 2025	137,790	$15,470	$69.43	$43.89 - $117.65
Q2 2025	53,902	$2,982	$34.43	$18.31 - $55.75
Q1 2025	59,520	$1,256	$32.90	$20.72 - $50.87
Q4 2024	17,511	$485	$24.38	$14.09 - $38.69