YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $28 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 191 Value ($000) $21 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 430 Value ($000) $24 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 120 Value ($000) $3 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 89 Value ($000) $2 Avg Close $24.38 Range $14.09 - $38.69
Q2 2024
Shares 1,726 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,419 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 962 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 831 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 206 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,606 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,424 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 737 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 590 Value ($000) $8 Avg Close — Range —