BANCO LATINOAMERICANO DE COMER

Ticker: BLX CUSIP: P16994132 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,443 Value ($000) $1,715 Avg Close $44.58 Range $38.41 - $46.14

Q3 2025

Shares 44,951 Value ($000) $2,066 Avg Close $44.27 Range $39.00 - $48.38

Q2 2025

Shares 46,968 Value ($000) $1,893 Avg Close $39.18 Range $30.66 - $42.83

Q1 2025

Shares 42,125 Value ($000) $1,542 Avg Close $37.05 Range $34.01 - $41.55

Q4 2024

Shares 43,156 Value ($000) $1,535 Avg Close $32.71 Range $30.27 - $35.45

Q3 2024

Shares 44,533 Value ($000) $1,447 Avg Close $29.47 Range $26.13 - $32.34

Q2 2024

Shares 47,093 Value ($000) $1,397 Avg Close $27.72 Range $26.57 - $29.41

Q1 2024

Shares 46,682 Value ($000) $1,383 Avg Close $23.82 Range $20.78 - $27.76

Q4 2023

Shares 46,683 Value ($000) $1,155 Avg Close $21.22 Range $17.93 - $23.32

Q3 2023

Shares 46,498 Value ($000) $986 Avg Close $20.62 Range $18.81 - $22.08

Q2 2023

Shares 44,409 Value ($000) $980 Avg Close $16.93 Range $14.50 - $19.59

Q1 2023

Shares 42,209 Value ($000) $1 Avg Close $14.78 Range $13.54 - $16.52

Q4 2022

Shares 41,252 Value ($000) $1 Avg Close $13.28 Range $11.04 - $14.49

Q3 2022

Shares 40,640 Value ($000) $531 Avg Close $11.91 Range $10.87 - $13.03

Q2 2022

Shares 38,417 Value ($000) $510 Avg Close $11.87 Range $10.49 - $12.88

Q1 2022

Shares 42,175 Value ($000) $657 Avg Close $12.96 Range $12.02 - $13.99

Q4 2021

Shares 45,380 Value ($000) $753 Avg Close $13.98 Range $12.97 - $15.37

Q3 2021

Shares 45,912 Value ($000) $805 Avg Close $12.90 Range $11.63 - $14.05

Q2 2021

Shares 44,462 Value ($000) $683 Avg Close $11.79 Range $11.02 - $12.72

Q1 2021

Shares 50,479 Value ($000) $764 Avg Close $12.02 Range $10.90 - $13.03

Q4 2020

Shares 52,874 Value ($000) $837 Avg Close $10.77 Range $8.63 - $12.23

Q3 2020

Shares 46,259 Value ($000) $562 Avg Close $8.84 Range $7.68 - $9.72

Q2 2020

Shares 52,810 Value ($000) $607 Avg Close $8.20 Range $5.50 - $10.87

Q1 2020

Shares 49,466 Value ($000) $510 Avg Close $12.97 Range $7.14 - $15.83

Q4 2019

Shares 48,836 Value ($000) $1,044 Avg Close $14.63 Range $13.00 - $15.93

Q3 2019

Shares 48,347 Value ($000) $964 Avg Close $13.55 Range $12.03 - $14.78

Q2 2019

Shares 44,326 Value ($000) $923 Avg Close $13.89 Range $13.07 - $15.15

Q1 2019

Shares 43,399 Value ($000) $865 Avg Close $12.35 Range $10.90 - $14.21

Q4 2018

Shares 43,366 Value ($000) $750 Avg Close $11.59 Range $9.69 - $13.53

Q3 2018

Shares 30,235 Value ($000) $633 Avg Close $14.31 Range $12.21 - $15.81

Q2 2018

Shares 30,235 Value ($000) $744 Avg Close $16.90 Range $15.31 - $18.40

Q1 2018

Shares 30,715 Value ($000) $875 Avg Close $17.58 Range $16.25 - $18.49

Q4 2017

Shares 32,215 Value ($000) $867 Avg Close $17.45 Range $16.29 - $18.46

Q3 2017

Shares 37,607 Value ($000) $1,107 Avg Close $16.21 Range $15.26 - $17.78

Q2 2017

Shares 37,617 Value ($000) $1,030 Avg Close $16.32 Range $15.68 - $17.09

Q1 2017

Shares 37,509 Value ($000) $1,040 Avg Close $16.18 Range $15.27 - $17.45

Q4 2016

Shares 36,080 Value ($000) $1,062 Avg Close $16.22 Range $14.23 - $17.50

Q3 2016

Shares 37,371 Value ($000) $1,053 Avg Close $15.75 Range $14.41 - $16.59

Q2 2016

Shares 57,951 Value ($000) $1,536 Avg Close $14.27 Range $12.05 - $15.47

Q1 2016

Shares 67,225 Value ($000) $1,628 Avg Close $12.47 Range $10.78 - $14.06

Q4 2015

Shares 58,055 Value ($000) $1,505 Avg Close $14.64 Range $12.17 - $15.84

Q3 2015

Shares 59,585 Value ($000) $1,379 Avg Close $14.45 Range $12.56 - $17.72

Q2 2015

Shares 40,907 Value ($000) $1,316 Avg Close $17.21 Range $16.16 - $18.45

Q1 2015

Shares 42,192 Value ($000) $1,383 Avg Close $16.28 Range $14.26 - $17.84

Q4 2014

Shares 57,392 Value ($000) $1,727 Avg Close $16.73 Range $15.35 - $18.25

Q3 2014

Shares 55,042 Value ($000) $1,689 Avg Close $16.27 Range $15.15 - $18.23

Q2 2014

Shares 68,242 Value ($000) $2,025 Avg Close $13.84 Range $12.86 - $15.39

Q1 2014

Shares 70,335 Value ($000) $1,858 Avg Close $13.27 Range $12.38 - $14.14

Q4 2013

Shares 40,655 Value ($000) $1,139 Avg Close $13.26 Range $12.09 - $14.50

Q3 2013

Shares 43,585 Value ($000) $1,086 Avg Close $12.27 Range $11.00 - $12.96

Q2 2013

Shares 43,798 Value ($000) $981 Avg Close $11.35 Range $10.67 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,443	$1,715	$44.58	$38.41 - $46.14
Q3 2025	44,951	$2,066	$44.27	$39.00 - $48.38
Q2 2025	46,968	$1,893	$39.18	$30.66 - $42.83
Q1 2025	42,125	$1,542	$37.05	$34.01 - $41.55
Q4 2024	43,156	$1,535	$32.71	$30.27 - $35.45
Q3 2024	44,533	$1,447	$29.47	$26.13 - $32.34
Q2 2024	47,093	$1,397	$27.72	$26.57 - $29.41
Q1 2024	46,682	$1,383	$23.82	$20.78 - $27.76
Q4 2023	46,683	$1,155	$21.22	$17.93 - $23.32
Q3 2023	46,498	$986	$20.62	$18.81 - $22.08
Q2 2023	44,409	$980	$16.93	$14.50 - $19.59
Q1 2023	42,209	$1	$14.78	$13.54 - $16.52
Q4 2022	41,252	$1	$13.28	$11.04 - $14.49
Q3 2022	40,640	$531	$11.91	$10.87 - $13.03
Q2 2022	38,417	$510	$11.87	$10.49 - $12.88
Q1 2022	42,175	$657	$12.96	$12.02 - $13.99
Q4 2021	45,380	$753	$13.98	$12.97 - $15.37
Q3 2021	45,912	$805	$12.90	$11.63 - $14.05
Q2 2021	44,462	$683	$11.79	$11.02 - $12.72
Q1 2021	50,479	$764	$12.02	$10.90 - $13.03
Q4 2020	52,874	$837	$10.77	$8.63 - $12.23
Q3 2020	46,259	$562	$8.84	$7.68 - $9.72
Q2 2020	52,810	$607	$8.20	$5.50 - $10.87
Q1 2020	49,466	$510	$12.97	$7.14 - $15.83
Q4 2019	48,836	$1,044	$14.63	$13.00 - $15.93
Q3 2019	48,347	$964	$13.55	$12.03 - $14.78
Q2 2019	44,326	$923	$13.89	$13.07 - $15.15
Q1 2019	43,399	$865	$12.35	$10.90 - $14.21
Q4 2018	43,366	$750	$11.59	$9.69 - $13.53
Q3 2018	30,235	$633	$14.31	$12.21 - $15.81
Q2 2018	30,235	$744	$16.90	$15.31 - $18.40
Q1 2018	30,715	$875	$17.58	$16.25 - $18.49
Q4 2017	32,215	$867	$17.45	$16.29 - $18.46
Q3 2017	37,607	$1,107	$16.21	$15.26 - $17.78
Q2 2017	37,617	$1,030	$16.32	$15.68 - $17.09
Q1 2017	37,509	$1,040	$16.18	$15.27 - $17.45
Q4 2016	36,080	$1,062	$16.22	$14.23 - $17.50
Q3 2016	37,371	$1,053	$15.75	$14.41 - $16.59
Q2 2016	57,951	$1,536	$14.27	$12.05 - $15.47
Q1 2016	67,225	$1,628	$12.47	$10.78 - $14.06
Q4 2015	58,055	$1,505	$14.64	$12.17 - $15.84
Q3 2015	59,585	$1,379	$14.45	$12.56 - $17.72
Q2 2015	40,907	$1,316	$17.21	$16.16 - $18.45
Q1 2015	42,192	$1,383	$16.28	$14.26 - $17.84
Q4 2014	57,392	$1,727	$16.73	$15.35 - $18.25
Q3 2014	55,042	$1,689	$16.27	$15.15 - $18.23
Q2 2014	68,242	$2,025	$13.84	$12.86 - $15.39
Q1 2014	70,335	$1,858	$13.27	$12.38 - $14.14
Q4 2013	40,655	$1,139	$13.26	$12.09 - $14.50
Q3 2013	43,585	$1,086	$12.27	$11.00 - $12.96
Q2 2013	43,798	$981	$11.35	$10.67 - $12.27