COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $12 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 50 Value ($000) $6 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 50 Value ($000) $5 Avg Close $95.21 Range $79.18 - $107.80
Q1 2021
Shares 31 Value ($000) $3 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 31 Value ($000) $2 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 31 Value ($000) $2 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 31 Value ($000) $2 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 31 Value ($000) $1 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 31 Value ($000) $3 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 31 Value ($000) $3 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 31 Value ($000) $3 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 82 Value ($000) $7 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 31 Value ($000) $2 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 31 Value ($000) $2 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 31 Value ($000) $3 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 31 Value ($000) $4 Avg Close $106.41 Range $96.62 - $111.91
Q2 2015
Shares 2 Value ($000) $0 Avg Close $69.03 Range $59.13 - $83.06