COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $3 Avg Close $121.26 Range $109.53 - $128.28
Q2 2025
Shares 48 Value ($000) $5 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 106 Value ($000) $10 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 78 Value ($000) $7 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 48 Value ($000) $5 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 48 Value ($000) $5 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 7 Value ($000) $1 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 7 Value ($000) $1 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 3,403 Value ($000) $303 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 66 Value ($000) $9 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 66 Value ($000) $9 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 325 Value ($000) $0 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 290 Value ($000) $48 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 222 Value ($000) $29 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 222 Value ($000) $29 Avg Close $69.94 Range $54.83 - $83.03
Q3 2020
Shares 120 Value ($000) $6 Avg Close $42.95 Range $34.15 - $52.82
Q4 2019
Shares 112 Value ($000) $12 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 100 Value ($000) $10 Avg Close $84.05 Range $76.88 - $94.57
Q3 2018
Shares 12 Value ($000) $1 Avg Close $70.58 Range $60.70 - $80.14
Q1 2018
Shares 84 Value ($000) $11 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 84 Value ($000) $11 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 192 Value ($000) $24 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 552 Value ($000) $65 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 117 Value ($000) $13 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 100 Value ($000) $9 Avg Close $70.04 Range $64.19 - $74.78
Q2 2016
Shares 142 Value ($000) $7 Avg Close $43.95 Range $37.20 - $53.78
Q4 2015
Shares 95 Value ($000) $5 Avg Close $38.79 Range $30.13 - $46.01