INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,477 Value ($000) $2,689 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 63,958 Value ($000) $2,580 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 66,309 Value ($000) $2,528 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 66,979 Value ($000) $2,219 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 61,206 Value ($000) $1,796 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 30,070 Value ($000) $786 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 26,575 Value ($000) $596 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 14,694 Value ($000) $350 Avg Close $25.30 Range $21.42 - $30.59
Q3 2022
Shares 12,066 Value ($000) $242 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 13,127 Value ($000) $307 Avg Close $27.58 Range $22.62 - $37.64
Q2 2021
Shares 35,563 Value ($000) $893 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 36,628 Value ($000) $1,095 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 37,398 Value ($000) $1,210 Avg Close $26.00 Range $19.23 - $32.42