INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $1 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 15 Value ($000) $1 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 463 Value ($000) $15 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 15 Value ($000) $0 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 15 Value ($000) $0 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 15 Value ($000) $0 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 15 Value ($000) $0 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 15 Value ($000) $0 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 15 Value ($000) $0 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 15 Value ($000) $0 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 15 Value ($000) $0 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 15 Value ($000) $0 Avg Close $23.18 Range $19.98 - $29.50
Q2 2021
Shares 18 Value ($000) $0 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 30 Value ($000) $1 Avg Close $32.28 Range $27.67 - $35.96
Q4 2019
Shares 1,500 Value ($000) $62 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 2,068 Value ($000) $85 Avg Close $40.54 Range $37.71 - $47.46