NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,307 Value ($000) $1 Avg Close $0.39 Range $0.17 - $0.49
Q1 2023
Shares 5,240 Value ($000) $2 Avg Close $0.41 Range $0.32 - $0.53
Q4 2022
Shares 4,940 Value ($000) $1 Avg Close $0.36 Range $0.27 - $0.74
Q3 2022
Shares 5,950 Value ($000) $3 Avg Close $0.40 Range $0.18 - $0.66
Q1 2022
Shares 36,080 Value ($000) $45 Avg Close $1.54 Range $1.17 - $2.10
Q4 2021
Shares 596 Value ($000) $1 Avg Close $1.60 Range $0.94 - $2.15
Q3 2021
Shares 22,029 Value ($000) $45 Avg Close $1.77 Range $1.25 - $2.27
Q2 2021
Shares 3,931 Value ($000) $6 Avg Close $1.85 Range $1.42 - $2.87
Q1 2021
Shares 1,031 Value ($000) $2 Avg Close $2.64 Range $2.14 - $3.50
Q4 2020
Shares 21 Value ($000) $0 Avg Close $2.21 Range $1.83 - $2.84
Q3 2020
Shares 22 Value ($000) $0 Avg Close $2.91 Range $2.29 - $3.75
Q2 2020
Shares 622 Value ($000) $2 Avg Close $3.16 Range $1.98 - $4.79
Q1 2020
Shares 5,622 Value ($000) $13 Avg Close $2.81 Range $1.66 - $4.09
Q4 2019
Shares 1,477 Value ($000) $3 Avg Close $1.97 Range $1.69 - $2.47
Q3 2019
Shares 77 Value ($000) $0 Avg Close $1.75 Range $1.35 - $2.19
Q3 2018
Shares 10,207 Value ($000) $25 Avg Close $2.95 Range $2.42 - $3.80
Q2 2018
Shares 13,407 Value ($000) $45 Avg Close $3.84 Range $3.09 - $4.43
Q1 2018
Shares 51,397 Value ($000) $217 Avg Close $3.47 Range $3.00 - $4.60
Q4 2017
Shares 89,372 Value ($000) $295 Avg Close $3.65 Range $3.25 - $4.24
Q3 2017
Shares 66,576 Value ($000) $254 Avg Close $3.79 Range $3.30 - $4.38
Q2 2017
Shares 18,927 Value ($000) $83 Avg Close $4.11 Range $3.28 - $5.10
Q1 2017
Shares 30,263 Value ($000) $110 Avg Close $3.29 Range $2.67 - $4.10
Q2 2016
Shares 8,322 Value ($000) $28 Avg Close $2.46 Range $2.07 - $3.88
Q1 2016
Shares 7,793 Value ($000) $19 Avg Close $2.36 Range $1.79 - $3.26
Q4 2015
Shares 41,945 Value ($000) $138 Avg Close $3.35 Range $2.71 - $4.19