ONESPAWORLD HOLDINGS LIMITED

Ticker: OSW CUSIP: P73684113 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $20.91 Range $19.28 - $23.43

Q3 2025

Shares 2 Value ($000) $0 Avg Close $21.80 Range $20.06 - $23.22

Q2 2025

Shares 3 Value ($000) $0 Avg Close $18.23 Range $14.12 - $20.59

Q1 2025

Shares 3 Value ($000) $0 Avg Close $19.29 Range $15.85 - $22.81

Q4 2024

Shares 94 Value ($000) $2 Avg Close $18.38 Range $15.95 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$20.91	$19.28 - $23.43
Q3 2025	2	$0	$21.80	$20.06 - $23.22
Q2 2025	3	$0	$18.23	$14.12 - $20.59
Q1 2025	3	$0	$19.29	$15.85 - $22.81
Q4 2024	94	$2	$18.38	$15.95 - $20.39