ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,532 Value ($000) $0 Avg Close $0.30 Range $0.10 - $0.82
Q1 2016
Shares 2,836 Value ($000) $1 Avg Close $0.15 Range $0.05 - $0.33
Q2 2014
Shares 43,529 Value ($000) $129 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 10,000 Value ($000) $31 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 10,000 Value ($000) $37 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 10,000 Value ($000) $37 Avg Close $3.18 Range $2.22 - $3.76
Q2 2013
Shares 10,000 Value ($000) $29 Avg Close $2.69 Range $2.15 - $3.05