ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 470 Value ($000) $0 Avg Close $0.33 Range $0.28 - $0.46
Q2 2016
Shares 470 Value ($000) $0 Avg Close $0.30 Range $0.10 - $0.82
Q1 2016
Shares 3,552 Value ($000) $1 Avg Close $0.15 Range $0.05 - $0.33
Q4 2015
Shares 100 Value ($000) $0 Avg Close $0.40 Range $0.10 - $0.60
Q3 2015
Shares 3,366 Value ($000) $1 Avg Close $0.71 Range $0.32 - $1.20
Q2 2015
Shares 1,255 Value ($000) $1 Avg Close $1.27 Range $1.08 - $1.68
Q4 2014
Shares 187 Value ($000) $0 Avg Close $2.64 Range $1.85 - $3.30
Q4 2013
Shares 48,608 Value ($000) $182 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 61,714 Value ($000) $231 Avg Close $3.18 Range $2.22 - $3.76