ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 609,900 Value ($000) $184 Avg Close $0.33 Range $0.28 - $0.46

Q2 2016

Shares 563,200 Value ($000) $178 Avg Close $0.30 Range $0.10 - $0.82

Q1 2016

Shares 461,000 Value ($000) $124 Avg Close $0.15 Range $0.05 - $0.33

Q4 2015

Shares 362,000 Value ($000) $38 Avg Close $0.40 Range $0.10 - $0.60

Q3 2015

Shares 337,000 Value ($000) $138 Avg Close $0.71 Range $0.32 - $1.20

Q2 2015

Shares 310,000 Value ($000) $350 Avg Close $1.27 Range $1.08 - $1.68

Q1 2015

Shares 282,600 Value ($000) $410 Avg Close $1.65 Range $1.00 - $2.20

Q4 2014

Shares 278,100 Value ($000) $595 Avg Close $2.64 Range $1.85 - $3.30

Q3 2014

Shares 295,700 Value ($000) $923 Avg Close $3.32 Range $2.85 - $3.59

Q2 2014

Shares 304,200 Value ($000) $903 Avg Close $2.97 Range $2.61 - $3.39

Q1 2014

Shares 370,600 Value ($000) $1,149 Avg Close $3.43 Range $2.93 - $3.85

Q4 2013

Shares 412,796 Value ($000) $1,544 Avg Close $3.55 Range $3.12 - $3.98

Q3 2013

Shares 358,800 Value ($000) $1,342 Avg Close $3.18 Range $2.22 - $3.76

Q2 2013

Shares 275,300 Value ($000) $785 Avg Close $2.69 Range $2.15 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	609,900	$184	$0.33	$0.28 - $0.46
Q2 2016	563,200	$178	$0.30	$0.10 - $0.82
Q1 2016	461,000	$124	$0.15	$0.05 - $0.33
Q4 2015	362,000	$38	$0.40	$0.10 - $0.60
Q3 2015	337,000	$138	$0.71	$0.32 - $1.20
Q2 2015	310,000	$350	$1.27	$1.08 - $1.68
Q1 2015	282,600	$410	$1.65	$1.00 - $2.20
Q4 2014	278,100	$595	$2.64	$1.85 - $3.30
Q3 2014	295,700	$923	$3.32	$2.85 - $3.59
Q2 2014	304,200	$903	$2.97	$2.61 - $3.39
Q1 2014	370,600	$1,149	$3.43	$2.93 - $3.85
Q4 2013	412,796	$1,544	$3.55	$3.12 - $3.98
Q3 2013	358,800	$1,342	$3.18	$2.22 - $3.76
Q2 2013	275,300	$785	$2.69	$2.15 - $3.05