ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,421 Value ($000) $8 Avg Close $0.15 Range $0.05 - $0.33
Q4 2015
Shares 30,421 Value ($000) $3 Avg Close $0.40 Range $0.10 - $0.60
Q3 2015
Shares 29,081 Value ($000) $12 Avg Close $0.71 Range $0.32 - $1.20
Q2 2015
Shares 28,489 Value ($000) $32 Avg Close $1.27 Range $1.08 - $1.68
Q1 2015
Shares 25,439 Value ($000) $37 Avg Close $1.65 Range $1.00 - $2.20
Q4 2014
Shares 32,139 Value ($000) $69 Avg Close $2.64 Range $1.85 - $3.30
Q3 2014
Shares 26,964 Value ($000) $84 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 21,464 Value ($000) $64 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 21,564 Value ($000) $67 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 27,514 Value ($000) $103 Avg Close $3.55 Range $3.12 - $3.98
Q3 2013
Shares 29,414 Value ($000) $110 Avg Close $3.18 Range $2.22 - $3.76
Q2 2013
Shares 29,620 Value ($000) $84 Avg Close $2.69 Range $2.15 - $3.05