IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,644 Value ($000) $44,631 Avg Close $51.59 Range $33.34 - $76.87
Q3 2025
Shares 3,062,454 Value ($000) $143,721 Avg Close $24.29 Range $13.99 - $49.39
Q2 2025
Shares 6,481,473 Value ($000) $94,435 Avg Close $8.12 Range $5.13 - $15.14
Q1 2025
Shares 7,553,291 Value ($000) $46,000 Avg Close $9.74 Range $5.66 - $13.63
Q4 2024
Shares 5,751,986 Value ($000) $56,485 Avg Close $10.66 Range $7.22 - $15.92
Q3 2024
Shares 3,075,265 Value ($000) $25,955 Avg Close $9.19 Range $6.03 - $15.75
Q2 2024
Shares 2,467,882 Value ($000) $27,862 Avg Close $7.49 Range $4.15 - $14.95
Q1 2024
Shares 777,854 Value ($000) $4,200 Avg Close $5.43 Range $3.56 - $8.69
Q2 2023
Shares 7,474 Value ($000) $35 Avg Close $3.82 Range $2.70 - $5.07
Q1 2023
Shares 11,300 Value ($000) $35 Avg Close $2.45 Range $1.15 - $5.29
Q4 2022
Shares 7,100 Value ($000) $9 Avg Close $2.38 Range $1.02 - $4.53
Q3 2022
Shares 2,100 Value ($000) $9 Avg Close $4.31 Range $3.06 - $6.94