IREN LIMITED

Ticker: IREN CUSIP: Q4982L109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,284 Value ($000) $21,577 Avg Close $51.59 Range $33.34 - $76.87

Q3 2025

Shares 634,549 Value ($000) $29,779 Avg Close $24.29 Range $13.99 - $49.39

Q2 2025

Shares 521,804 Value ($000) $7,603 Avg Close $8.12 Range $5.13 - $15.14

Q1 2025

Shares 132,661 Value ($000) $808 Avg Close $9.74 Range $5.66 - $13.63

Q4 2024

Shares 121,875 Value ($000) $1,197 Avg Close $10.66 Range $7.22 - $15.92

Q3 2024

Shares 46,174 Value ($000) $390 Avg Close $9.19 Range $6.03 - $15.75

Q2 2024

Shares 581,316 Value ($000) $6,563 Avg Close $7.49 Range $4.15 - $14.95

Q1 2024

Shares 168,763 Value ($000) $911 Avg Close $5.43 Range $3.56 - $8.69

Q4 2023

Shares 34,724 Value ($000) $248 Avg Close $4.30 Range $2.79 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,284	$21,577	$51.59	$33.34 - $76.87
Q3 2025	634,549	$29,779	$24.29	$13.99 - $49.39
Q2 2025	521,804	$7,603	$8.12	$5.13 - $15.14
Q1 2025	132,661	$808	$9.74	$5.66 - $13.63
Q4 2024	121,875	$1,197	$10.66	$7.22 - $15.92
Q3 2024	46,174	$390	$9.19	$6.03 - $15.75
Q2 2024	581,316	$6,563	$7.49	$4.15 - $14.95
Q1 2024	168,763	$911	$5.43	$3.56 - $8.69
Q4 2023	34,724	$248	$4.30	$2.79 - $9.69