PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,026,500 Value ($000) $4,404 Avg Close — Range —
Q2 2017
Shares 909,600 Value ($000) $3,002 Avg Close — Range —
Q1 2017
Shares 834,400 Value ($000) $3,321 Avg Close — Range —
Q4 2016
Shares 801,600 Value ($000) $3,271 Avg Close — Range —
Q3 2016
Shares 808,900 Value ($000) $3,001 Avg Close — Range —
Q2 2016
Shares 813,293 Value ($000) $3,652 Avg Close — Range —
Q1 2016
Shares 709,000 Value ($000) $2,503 Avg Close — Range —
Q4 2015
Shares 504,700 Value ($000) $1,539 Avg Close — Range —
Q3 2015
Shares 354,200 Value ($000) $1,002 Avg Close — Range —
Q2 2015
Shares 377,595 Value ($000) $914 Avg Close — Range —
Q1 2015
Shares 335,309 Value ($000) $637 Avg Close — Range —
Q4 2014
Shares 43,911 Value ($000) $91 Avg Close — Range —