MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,732 Value ($000) $2,524 Avg Close $82.03 Range $69.69 - $96.60
Q3 2025
Shares 22,011 Value ($000) $2,060 Avg Close $97.21 Range $89.67 - $104.99
Q2 2025
Shares 17,355 Value ($000) $1,701 Avg Close $100.86 Range $84.83 - $113.85
Q1 2025
Shares 16,338 Value ($000) $1,601 Avg Close $103.19 Range $81.84 - $122.35
Q4 2024
Shares 9,042 Value ($000) $1,015 Avg Close $107.17 Range $85.86 - $123.00
Q3 2024
Shares 9,042 Value ($000) $840 Avg Close $94.31 Range $76.95 - $110.49
Q2 2021
Shares 78,605 Value ($000) $2,362 Avg Close $27.78 Range $23.03 - $33.06
Q1 2021
Shares 78,605 Value ($000) $2,482 Avg Close $31.79 Range $27.18 - $39.02
Q4 2020
Shares 82,096 Value ($000) $2,424 Avg Close $22.73 Range $15.35 - $29.59
Q3 2020
Shares 82,096 Value ($000) $1,261 Avg Close $15.90 Range $13.51 - $18.16
Q2 2020
Shares 82,096 Value ($000) $1,258 Avg Close $14.83 Range $10.80 - $19.89
Q1 2020
Shares 82,096 Value ($000) $981 Avg Close $21.63 Range $10.00 - $30.13
Q4 2019
Shares 82,096 Value ($000) $1,880 Avg Close $24.19 Range $21.21 - $28.06
Q3 2019
Shares 82,096 Value ($000) $1,863 Avg Close $24.54 Range $20.82 - $28.20
Q2 2019
Shares 82,096 Value ($000) $2,036 Avg Close $25.28 Range $22.49 - $29.12
Q1 2019
Shares 105,768 Value ($000) $2,919 Avg Close $27.26 Range $23.00 - $32.30
Q4 2018
Shares 102,447 Value ($000) $2,493 Avg Close $24.02 Range $19.66 - $28.13
Q3 2018
Shares 124,738 Value ($000) $3,424 Avg Close $31.91 Range $26.00 - $38.75
Q2 2018
Shares 131,066 Value ($000) $4,738 Avg Close $35.96 Range $31.85 - $41.70
Q1 2018
Shares 126,866 Value ($000) $4,402 Avg Close $31.85 Range $27.60 - $36.80
Q4 2017
Shares 126,866 Value ($000) $3,787 Avg Close $27.66 Range $22.40 - $30.90
Q3 2017
Shares 126,866 Value ($000) $3,647 Avg Close $31.98 Range $27.35 - $36.15
Q2 2017
Shares 126,866 Value ($000) $4,256 Avg Close $34.73 Range $28.65 - $40.90
Q1 2017
Shares 117,183 Value ($000) $4,055 Avg Close $32.09 Range $22.40 - $37.35
Q4 2016
Shares 55,150 Value ($000) $1,224 Avg Close $24.90 Range $19.75 - $31.90
Q2 2015
Shares 28,432 Value ($000) $560 Avg Close $20.88 Range $17.81 - $24.04
Q1 2015
Shares 34,532 Value ($000) $758 Avg Close $24.34 Range $20.56 - $28.19
Q4 2014
Shares 34,532 Value ($000) $897 Avg Close $27.36 Range $21.42 - $30.46
Q3 2014
Shares 34,532 Value ($000) $961 Avg Close $28.85 Range $25.92 - $36.12
Q2 2014
Shares 19,602 Value ($000) $689 Avg Close $25.43 Range $19.06 - $35.66