Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,213 | $757 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 27,295 | $2,555 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 27,295 | $2,675 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 5,143,299 | $52 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 52,488 | $5,893 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 33,477 | $3,112 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 86,461 | $7,271 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 86,461 | $6,143 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 86,461 | $4,062 | $42.15 | $36.81 - $47.39 |
| Q1 2021 | 56,738 | $1,792 | $31.79 | $27.18 - $39.02 |
| Q3 2017 | 74,077 | $2,130 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 74,077 | $2,485 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 61,056 | $2,113 | $32.09 | $22.40 - $37.35 |
| Q2 2016 | 44,978 | $668 | $16.69 | $13.69 - $20.20 |
| Q4 2014 | 48,418 | $1,258 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 48,418 | $1,347 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 36,645 | $1,287 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 36,645 | $992 | $24.32 | $19.30 - $29.73 |
| Q4 2013 | 28,774 | $554 | $16.02 | $13.50 - $19.73 |