ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,253,450 Value ($000) $8,438,292 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 30,066,167 Value ($000) $9,728,810 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 29,604,177 Value ($000) $9,270,252 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 28,674,763 Value ($000) $5,890,943 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 28,072,316 Value ($000) $6,476,003 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 26,004,202 Value ($000) $4,612,105 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 25,813,725 Value ($000) $4,115,482 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 25,409,272 Value ($000) $3,532,143 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 25,277,193 Value ($000) $3,273,144 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 24,917,423 Value ($000) $2,295,891 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 24,430,096 Value ($000) $2,534,378 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 24,166,552 Value ($000) $1,578,076 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 23,947,488 Value ($000) $1,183,724 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 23,631,679 Value ($000) $895,642 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 23,577,417 Value ($000) $823,088 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 23,355,449 Value ($000) $1,956,721 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 23,041,064 Value ($000) $1,771,857 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 22,994,883 Value ($000) $2,045,395 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 22,728,598 Value ($000) $1,938,294 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 22,623,560 Value ($000) $1,936,803 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 19,568,503 Value ($000) $1,461,571 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 19,161,197 Value ($000) $1,240,304 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 18,467,530 Value ($000) $928,916 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 19,034,757 Value ($000) $612,347 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 18,568,367 Value ($000) $2,479,063 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 18,420,800 Value ($000) $1,995,525 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 18,162,501 Value ($000) $2,201,476 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 17,951,967 Value ($000) $2,057,654 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 17,803,216 Value ($000) $1,740,976 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 17,531,729 Value ($000) $2,278,073 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 17,450,903 Value ($000) $1,807,913 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 17,579,568 Value ($000) $2,069,818 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 17,779,202 Value ($000) $2,120,703 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 17,639,311 Value ($000) $2,090,964 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 17,178,558 Value ($000) $1,876,413 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 16,504,950 Value ($000) $1,619,301 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 15,949,690 Value ($000) $1,308,512 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 15,628,025 Value ($000) $1,171,321 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 15,394,128 Value ($000) $1,033,716 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 15,049,655 Value ($000) $1,236,329 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 14,748,019 Value ($000) $1,492,647 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 14,282,545 Value ($000) $1,272,433 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 13,930,302 Value ($000) $1,096,176 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 12,623,290 Value ($000) $1,033,216 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 11,678,325 Value ($000) $962,643 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 8,306,844 Value ($000) $558,968 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 7,903,812 Value ($000) $439,452 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 7,660,253 Value ($000) $417,944 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 7,284,377 Value ($000) $345,425 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 6,994,851 Value ($000) $267,764 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 6,725,065 Value ($000) $224,214 Avg Close $29.48 Range $26.58 - $32.74