ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,917 Value ($000) $140,552 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 516,105 Value ($000) $167,001 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 518,376 Value ($000) $162,324 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 472,714 Value ($000) $97,114 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 451,403 Value ($000) $104,134 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 451,592 Value ($000) $80,094 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 437,991 Value ($000) $69,829 Avg Close $141.32 Range $122.90 - $159.69
Q1 2016
Shares 241,973 Value ($000) $19,878 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 233,707 Value ($000) $23,653 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 233,193 Value ($000) $20,775 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 223,763 Value ($000) $17,608 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 200,891 Value ($000) $16,443 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 187,711 Value ($000) $15,473 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 104,313 Value ($000) $7,019 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 106,203 Value ($000) $5,905 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 110,691 Value ($000) $6,039 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 114,071 Value ($000) $5,409 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 121,264 Value ($000) $4,642 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 121,435 Value ($000) $4,049 Avg Close $29.48 Range $26.58 - $32.74