ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974 Value ($000) $1,666 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,724 Value ($000) $1,852 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,615 Value ($000) $1,758 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,429 Value ($000) $1,115 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 5,232 Value ($000) $1,207 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,209 Value ($000) $1,101 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,009 Value ($000) $958 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,439 Value ($000) $756 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,775 Value ($000) $877 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,521 Value ($000) $601 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,594 Value ($000) $684 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,416 Value ($000) $419 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,408 Value ($000) $317 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 6,011 Value ($000) $228 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 4,719 Value ($000) $165 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 4,531 Value ($000) $380 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,435 Value ($000) $341 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,058 Value ($000) $361 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,918 Value ($000) $419 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,912 Value ($000) $335 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,644 Value ($000) $197 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 1,973 Value ($000) $128 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 1,698 Value ($000) $85 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 4,610 Value ($000) $148 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 240 Value ($000) $32 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 261 Value ($000) $28 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 251 Value ($000) $30 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 510 Value ($000) $58 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 401 Value ($000) $39 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 323 Value ($000) $42 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 380 Value ($000) $39 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 138 Value ($000) $16 Avg Close $117.41 Range $108.13 - $125.89
Q3 2016
Shares 134 Value ($000) $10 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 43 Value ($000) $3 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 29 Value ($000) $2 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 75 Value ($000) $8 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 31 Value ($000) $3 Avg Close $77.56 Range $68.66 - $86.54
Q1 2015
Shares 32 Value ($000) $3 Avg Close $69.46 Range $63.78 - $74.97
Q4 2013
Shares 170 Value ($000) $8 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 100 Value ($000) $4 Avg Close $31.90 Range $28.33 - $34.62