ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,612 Value ($000) $2,681 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 10,167 Value ($000) $3,290 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 10,637 Value ($000) $3,331 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 11,556 Value ($000) $2,374 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 9,751 Value ($000) $2,249 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 9,674 Value ($000) $1,716 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 9,534 Value ($000) $1,520 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 7,559 Value ($000) $1,051 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 7,727 Value ($000) $1,001 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 8,492 Value ($000) $782 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,702 Value ($000) $695 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,927 Value ($000) $452 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,597 Value ($000) $227 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 3,581 Value ($000) $300 Avg Close $77.38 Range $60.39 - $88.99