ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539 Value ($000) $987 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,298 Value ($000) $1,067 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,662 Value ($000) $1,160 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,352 Value ($000) $689 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,110 Value ($000) $717 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 4,456 Value ($000) $790 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,119 Value ($000) $976 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,918 Value ($000) $684 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,897 Value ($000) $634 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 5,001 Value ($000) $461 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,373 Value ($000) $571 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,275 Value ($000) $667 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 9,626 Value ($000) $1 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 11,874 Value ($000) $1,273 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 10,685 Value ($000) $1,147 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 8,530 Value ($000) $907 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 6,599 Value ($000) $510 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,986 Value ($000) $448 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,661 Value ($000) $568 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 6,377 Value ($000) $543 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 5,809 Value ($000) $435 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 5,012 Value ($000) $322 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 3,891 Value ($000) $199 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,612 Value ($000) $67 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 822 Value ($000) $110 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 1,036 Value ($000) $111 Avg Close $105.84 Range $96.66 - $118.04
Q1 2019
Shares 879 Value ($000) $101 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 1,879 Value ($000) $180 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 1,648 Value ($000) $214 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 1,619 Value ($000) $168 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,748 Value ($000) $209 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,748 Value ($000) $209 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,213 Value ($000) $262 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 1,998 Value ($000) $218 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,802 Value ($000) $275 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 1,926 Value ($000) $158 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 1,283 Value ($000) $96 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 1,360 Value ($000) $91 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 879 Value ($000) $101 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 1,062 Value ($000) $107 Avg Close $84.50 Range $77.21 - $92.04