ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,195 Value ($000) $612 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,196 Value ($000) $711 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,507 Value ($000) $785 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,599 Value ($000) $534 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,591 Value ($000) $598 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,195	$612	$281.58	$243.62 - $321.85
Q3 2025	2,196	$711	$332.02	$295.92 - $364.14
Q2 2025	2,507	$785	$236.14	$162.49 - $312.14
Q1 2025	2,599	$534	$233.26	$192.51 - $273.56
Q4 2024	2,591	$598	$218.15	$167.69 - $254.83