ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $249 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 703 Value ($000) $227 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 454 Value ($000) $142 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 439 Value ($000) $90 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 437 Value ($000) $101 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,390 Value ($000) $222 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 384 Value ($000) $53 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 143 Value ($000) $20 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 313 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 67 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 127 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 358 Value ($000) $0 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 308 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 219 Value ($000) $8 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 230 Value ($000) $20 Avg Close $61.13 Range $32.43 - $86.17