ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $529 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,100 Value ($000) $680 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,275 Value ($000) $712 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,215 Value ($000) $455 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,425 Value ($000) $559 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,564 Value ($000) $455 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,764 Value ($000) $441 Avg Close $141.32 Range $122.90 - $159.69
Q3 2022
Shares 18,321 Value ($000) $695 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 15,553 Value ($000) $543 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 16,066 Value ($000) $1,340 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 13,260 Value ($000) $1,022 Avg Close $79.83 Range $63.09 - $96.57