ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $13 Avg Close $100.17 Range $77.00 - $128.71

Q3 2022

Shares 100 Value ($000) $3,790 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 100 Value ($000) $3 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 100 Value ($000) $8 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 100 Value ($000) $8 Avg Close $79.83 Range $63.09 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$13	$100.17	$77.00 - $128.71
Q3 2022	100	$3,790	$39.81	$30.55 - $51.51
Q2 2022	100	$3	$61.13	$32.43 - $86.17
Q1 2022	100	$8	$77.38	$60.39 - $88.99
Q4 2021	100	$8	$79.83	$63.09 - $96.57