FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,722 Value ($000) $405 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 28,488 Value ($000) $248 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 44,025 Value ($000) $343 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 47,502 Value ($000) $409 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 48,133 Value ($000) $493 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 40,654 Value ($000) $461 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 36,924 Value ($000) $394 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 41,262 Value ($000) $427 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 43,198 Value ($000) $457 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 31,704 Value ($000) $358 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 31,956 Value ($000) $351 Avg Close $10.99 Range $9.35 - $11.88