FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,020 Value ($000) $397 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 21,380 Value ($000) $186 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 34,249 Value ($000) $267 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 37,291 Value ($000) $321 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 41,609 Value ($000) $426 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 40,657 Value ($000) $461 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 35,318 Value ($000) $377 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 26,131 Value ($000) $271 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 23,833 Value ($000) $252 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 22,231 Value ($000) $251 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 21,704 Value ($000) $238 Avg Close $10.99 Range $9.35 - $11.88