FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $34 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 3,228 Value ($000) $28 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 6,263 Value ($000) $49 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 212 Value ($000) $2 Avg Close $9.31 Range $8.10 - $10.36

Q4 2024

Shares 39 Value ($000) $0 Avg Close $10.37 Range $9.80 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$34	$9.69	$8.13 - $11.42
Q3 2025	3,228	$28	$8.14	$7.47 - $9.22
Q2 2025	6,263	$49	$8.05	$7.53 - $9.11
Q1 2025	212	$2	$9.31	$8.10 - $10.36
Q4 2024	39	$0	$10.37	$9.80 - $11.74