FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $149 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 13,400 Value ($000) $116 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 13,600 Value ($000) $106 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 12,600 Value ($000) $108 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 12,600 Value ($000) $129 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 14,400 Value ($000) $163 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 15,654 Value ($000) $167 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 17,700 Value ($000) $0 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 16,600 Value ($000) $0 Avg Close $11.05 Range $10.23 - $11.74