FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 35 Value ($000) $0 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 35 Value ($000) $0 Avg Close $8.05 Range $7.53 - $9.11

Q4 2024

Shares 35 Value ($000) $0 Avg Close $10.37 Range $9.80 - $11.74

Q3 2024

Shares 35 Value ($000) $0 Avg Close $11.11 Range $10.20 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$9.69	$8.13 - $11.42
Q3 2025	35	$0	$8.14	$7.47 - $9.22
Q2 2025	35	$0	$8.05	$7.53 - $9.11
Q4 2024	35	$0	$10.37	$9.80 - $11.74
Q3 2024	35	$0	$11.11	$10.20 - $12.00