ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,369 Value ($000) $2,450 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 260,811 Value ($000) $3,096 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 263,920 Value ($000) $2,534 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 337,565 Value ($000) $3,305 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 345,744 Value ($000) $4,201 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 328,543 Value ($000) $5,947 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 328,557 Value ($000) $7,402 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 349,587 Value ($000) $5,740 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 370,279 Value ($000) $5,217 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 359,030 Value ($000) $4,671 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 359,864 Value ($000) $4,444 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 320,140 Value ($000) $4,760 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 328,784 Value ($000) $4,738 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 288,839 Value ($000) $2,637 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 291,913 Value ($000) $2,035 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 59,631 Value ($000) $268 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 61,130 Value ($000) $207 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 60,144 Value ($000) $250 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 59,924 Value ($000) $253 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 324,918 Value ($000) $1,475 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 905,984 Value ($000) $2,962 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 928,906 Value ($000) $3,307 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 929,295 Value ($000) $4,033 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 898,794 Value ($000) $4,718 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 890,217 Value ($000) $8,056 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 885,321 Value ($000) $5,922 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 850,140 Value ($000) $6,929 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 834,950 Value ($000) $5,144 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 871,329 Value ($000) $4,070 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 887,875 Value ($000) $5,772 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 891,430 Value ($000) $7,310 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 878,622 Value ($000) $6,677 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 866,035 Value ($000) $6,928 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 867,527 Value ($000) $7,157 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 919,286 Value ($000) $7,492 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 487,244 Value ($000) $3,922 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 410,549 Value ($000) $3,038 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 325,930 Value ($000) $2,295 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 269,363 Value ($000) $1,823 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 235,314 Value ($000) $1,988 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 241,309 Value ($000) $3,070 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 226,078 Value ($000) $2,731 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 177,532 Value ($000) $2,150 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 183,468 Value ($000) $1,848 Avg Close $8.40 Range $7.37 - $9.58

Q4 2014

Shares 181,589 Value ($000) $2,174 Avg Close $7.91 Range $6.25 - $9.22

Q3 2014

Shares 185,807 Value ($000) $2,025 Avg Close $9.62 Range $8.19 - $10.39

Q2 2014

Shares 49,622 Value ($000) $686 Avg Close $10.14 Range $9.09 - $11.25

Q1 2014

Shares 28,527 Value ($000) $379 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 18,787 Value ($000) $292 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 14,465 Value ($000) $176 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,369	$2,450	$11.89	$10.37 - $13.56
Q3 2025	260,811	$3,096	$11.16	$9.47 - $13.45
Q2 2025	263,920	$2,534	$9.54	$8.23 - $10.54
Q1 2025	337,565	$3,305	$10.74	$8.73 - $13.58
Q4 2024	345,744	$4,201	$13.17	$10.65 - $18.13
Q3 2024	328,543	$5,947	$18.34	$16.03 - $21.48
Q2 2024	328,557	$7,402	$18.48	$14.40 - $21.90
Q1 2024	349,587	$5,740	$14.72	$13.11 - $15.87
Q4 2023	370,279	$5,217	$12.34	$10.72 - $13.96
Q3 2023	359,030	$4,671	$11.59	$10.49 - $12.92
Q2 2023	359,864	$4,444	$11.74	$10.39 - $14.97
Q1 2023	320,140	$4,760	$13.50	$10.96 - $16.93
Q4 2022	328,784	$4,738	$11.30	$7.45 - $13.88
Q3 2022	288,839	$2,637	$7.58	$5.38 - $9.02
Q2 2022	291,913	$2,035	$5.69	$3.83 - $7.01
Q1 2022	59,631	$268	$3.34	$2.63 - $3.99
Q4 2021	61,130	$207	$3.29	$2.77 - $3.74
Q3 2021	60,144	$250	$3.01	$2.61 - $3.64
Q2 2021	59,924	$253	$3.64	$3.16 - $4.36
Q1 2021	324,918	$1,475	$3.45	$2.68 - $4.62
Q4 2020	905,984	$2,962	$2.71	$2.22 - $3.21
Q3 2020	928,906	$3,307	$3.33	$2.50 - $4.29
Q2 2020	929,295	$4,033	$4.55	$3.54 - $6.74
Q1 2020	898,794	$4,718	$5.11	$3.17 - $7.76
Q4 2019	890,217	$8,056	$7.02	$5.58 - $8.26
Q3 2019	885,321	$5,922	$5.91	$4.67 - $7.40
Q2 2019	850,140	$6,929	$5.88	$5.00 - $6.93
Q1 2019	834,950	$5,144	$4.63	$3.81 - $5.28
Q4 2018	871,329	$4,070	$5.26	$3.56 - $6.16
Q3 2018	887,875	$5,772	$5.96	$5.21 - $7.30
Q2 2018	891,430	$7,310	$6.76	$6.07 - $7.38
Q1 2018	878,622	$6,677	$6.41	$5.40 - $7.02
Q4 2017	866,035	$6,928	$7.04	$6.33 - $7.64
Q3 2017	867,527	$7,157	$6.55	$5.80 - $7.17
Q2 2017	919,286	$7,492	$6.51	$5.86 - $7.38
Q1 2017	487,244	$3,922	$6.21	$5.57 - $6.88
Q4 2016	410,549	$3,038	$5.65	$4.22 - $6.40
Q3 2016	325,930	$2,295	$6.13	$5.42 - $6.96
Q2 2016	269,363	$1,823	$7.21	$5.37 - $8.26
Q1 2016	235,314	$1,988	$7.24	$5.74 - $10.19
Q4 2015	241,309	$3,070	$10.03	$8.94 - $11.78
Q3 2015	226,078	$2,731	$9.69	$7.56 - $11.73
Q2 2015	177,532	$2,150	$9.07	$7.74 - $10.35
Q1 2015	183,468	$1,848	$8.40	$7.37 - $9.58
Q4 2014	181,589	$2,174	$7.91	$6.25 - $9.22
Q3 2014	185,807	$2,025	$9.62	$8.19 - $10.39
Q2 2014	49,622	$686	$10.14	$9.09 - $11.25
Q1 2014	28,527	$379	$10.37	$9.30 - $11.42
Q4 2013	18,787	$292	$9.71	$8.35 - $11.74
Q3 2013	14,465	$176	$9.89	$8.85 - $10.36