ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,753 Value ($000) $4,180 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 303,626 Value ($000) $3,604 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 262,488 Value ($000) $2,520 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 563,297 Value ($000) $5,515 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 621,786 Value ($000) $7,555 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 617,029 Value ($000) $11,168 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 572,509 Value ($000) $12,899 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 541,103 Value ($000) $8,885 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 358,453 Value ($000) $5,051 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 325,213 Value ($000) $4,231 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 315,799 Value ($000) $3,900 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 308,295 Value ($000) $4,584 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 275,199 Value ($000) $3,966 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 158,464 Value ($000) $1,447 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 136,278 Value ($000) $949 Avg Close $5.69 Range $3.83 - $7.01
Q4 2021
Shares 25,440 Value ($000) $86 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 25,636 Value ($000) $106 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 26,557 Value ($000) $112 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 142,752 Value ($000) $648 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 135,841 Value ($000) $444 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 169,644 Value ($000) $603 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 117,476 Value ($000) $510 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 83,968 Value ($000) $440 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 82,562 Value ($000) $747 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 86,522 Value ($000) $578 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 81,020 Value ($000) $660 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 77,062 Value ($000) $475 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 76,094 Value ($000) $355 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 74,383 Value ($000) $484 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 72,655 Value ($000) $596 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 88,026 Value ($000) $669 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 73,673 Value ($000) $589 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 72,335 Value ($000) $596 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 88,479 Value ($000) $721 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 75,848 Value ($000) $610 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 72,179 Value ($000) $534 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 65,634 Value ($000) $462 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 50,436 Value ($000) $342 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 39,678 Value ($000) $336 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 40,420 Value ($000) $514 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 37,101 Value ($000) $448 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 33,387 Value ($000) $404 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 33,975 Value ($000) $342 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 28,559 Value ($000) $342 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 28,888 Value ($000) $315 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 28,783 Value ($000) $398 Avg Close $10.14 Range $9.09 - $11.25