ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $19 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,838 Value ($000) $22 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,342 Value ($000) $13 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 927 Value ($000) $9 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 743 Value ($000) $9 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 415 Value ($000) $8 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 415 Value ($000) $9 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 715 Value ($000) $12 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 530 Value ($000) $7 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 380 Value ($000) $5 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 380 Value ($000) $5 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 380 Value ($000) $6 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 380 Value ($000) $5 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 380 Value ($000) $3 Avg Close $7.58 Range $5.38 - $9.02
Q4 2020
Shares 900 Value ($000) $3 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 900 Value ($000) $3 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 900 Value ($000) $4 Avg Close $4.55 Range $3.54 - $6.74
Q1 2019
Shares 94 Value ($000) $0 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,894 Value ($000) $8 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,894 Value ($000) $12 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,944 Value ($000) $15 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 144 Value ($000) $0 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 144 Value ($000) $0 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 84 Value ($000) $0 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 50 Value ($000) $0 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 50 Value ($000) $0 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 50 Value ($000) $0 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 50 Value ($000) $0 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 50 Value ($000) $0 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 50 Value ($000) $0 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 50 Value ($000) $1 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 50 Value ($000) $1 Avg Close $9.69 Range $7.56 - $11.73