ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,211 Value ($000) $26 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 7,812 Value ($000) $75 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 673 Value ($000) $7 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 8,761 Value ($000) $106 Avg Close $13.17 Range $10.65 - $18.13
Q2 2024
Shares 1,269 Value ($000) $29 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 8,577 Value ($000) $141 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 23,442 Value ($000) $330 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 37,067 Value ($000) $482 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 9,075 Value ($000) $112 Avg Close $11.74 Range $10.39 - $14.97
Q4 2022
Shares 24,412 Value ($000) $352 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 37,294 Value ($000) $340 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 20,935 Value ($000) $146 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 11,728 Value ($000) $53 Avg Close $3.34 Range $2.63 - $3.99
Q3 2021
Shares 31,317 Value ($000) $130 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 28,808 Value ($000) $122 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 49,593 Value ($000) $225 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 40,315 Value ($000) $132 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 20,715 Value ($000) $74 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 3,296 Value ($000) $14 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 2,929 Value ($000) $15 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 8,860 Value ($000) $80 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 1,000 Value ($000) $7 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1,000 Value ($000) $8 Avg Close $5.88 Range $5.00 - $6.93
Q2 2015
Shares 12,303 Value ($000) $149 Avg Close $9.07 Range $7.74 - $10.35
Q1 2014
Shares 1,500 Value ($000) $20 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 1,500 Value ($000) $23 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 800 Value ($000) $10 Avg Close $9.89 Range $8.85 - $10.36