ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $23 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 81,820 Value ($000) $972 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 272,726 Value ($000) $2,618 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 3,650 Value ($000) $35 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 5,645 Value ($000) $68 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 5,892 Value ($000) $108 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 6,704 Value ($000) $151 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 4,781 Value ($000) $78 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 17,585 Value ($000) $249 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 11,963 Value ($000) $156 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 5,376 Value ($000) $66 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 39,895 Value ($000) $593 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 30,794 Value ($000) $443 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 28,377 Value ($000) $259 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 1,497 Value ($000) $10 Avg Close $5.69 Range $3.83 - $7.01
Q4 2021
Shares 1,846 Value ($000) $6 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 13,900 Value ($000) $58 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 16,024 Value ($000) $68 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 22,717 Value ($000) $103 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 32,797 Value ($000) $107 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 42,145 Value ($000) $150 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 44,927 Value ($000) $195 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 40,215 Value ($000) $211 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 37,579 Value ($000) $340 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 39,645 Value ($000) $266 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 39,999 Value ($000) $326 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 39,645 Value ($000) $244 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 30,100 Value ($000) $141 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 45,241 Value ($000) $295 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 48,700 Value ($000) $399 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 48,700 Value ($000) $370 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 48,706 Value ($000) $390 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 62,042 Value ($000) $512 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 61,268 Value ($000) $499 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 62,252 Value ($000) $501 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 68,484 Value ($000) $507 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 72,834 Value ($000) $513 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 72,500 Value ($000) $491 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 53,032 Value ($000) $448 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 48,232 Value ($000) $614 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 759 Value ($000) $9 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 3,033 Value ($000) $37 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 12 Value ($000) $0 Avg Close $8.40 Range $7.37 - $9.58