ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470,357 Value ($000) $15,571 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,503,657 Value ($000) $17,848 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,530,528 Value ($000) $14,693 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,361,157 Value ($000) $13,326 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,289,457 Value ($000) $15,667 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,291,557 Value ($000) $23,377 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,400,981 Value ($000) $31,564 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 951,781 Value ($000) $16 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 705,481 Value ($000) $10 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 526,481 Value ($000) $7 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 622,300 Value ($000) $8 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 660,600 Value ($000) $10 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 417,300 Value ($000) $6 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 532,200 Value ($000) $4,859 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 302,000 Value ($000) $2,105 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 27,500 Value ($000) $124 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 18,500 Value ($000) $63 Avg Close $3.29 Range $2.77 - $3.74
Q2 2021
Shares 141,772 Value ($000) $598 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 19,580 Value ($000) $89 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 11,200 Value ($000) $37 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 279,798 Value ($000) $996 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 442,522 Value ($000) $1,921 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 753,198 Value ($000) $3,954 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 907,598 Value ($000) $8,214 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 675,498 Value ($000) $4,519 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 467,698 Value ($000) $3,812 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 299,998 Value ($000) $1,848 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 290,498 Value ($000) $1,357 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 235,098 Value ($000) $1,528 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 247,522 Value ($000) $2,030 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 22,000 Value ($000) $167 Avg Close $6.41 Range $5.40 - $7.02
Q3 2016
Shares 30,400 Value ($000) $214 Avg Close $6.13 Range $5.42 - $6.96
Q1 2016
Shares 154,500 Value ($000) $1,306 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 207,800 Value ($000) $2,643 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 90,200 Value ($000) $1,090 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 179,900 Value ($000) $2,179 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 47,500 Value ($000) $478 Avg Close $8.40 Range $7.37 - $9.58
Q2 2014
Shares 178,600 Value ($000) $2,470 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 13,584 Value ($000) $181 Avg Close $10.37 Range $9.30 - $11.42