ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 292,732 Value ($000) $3,475 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 386,988 Value ($000) $3,715 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 478,394 Value ($000) $4,683 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	292,732	$3,475	$11.16	$9.47 - $13.45
Q2 2025	386,988	$3,715	$9.54	$8.23 - $10.54
Q1 2025	478,394	$4,683	$10.74	$8.73 - $13.58