ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,857 Value ($000) $94 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 10,538 Value ($000) $123 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 10,977 Value ($000) $105 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 10,420 Value ($000) $102 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 16,425 Value ($000) $200 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 57,172 Value ($000) $1,035 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 115,739 Value ($000) $2,595 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 195,183 Value ($000) $3,205 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 3,266 Value ($000) $46 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 94,139 Value ($000) $1,225 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 15,235 Value ($000) $188 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 10,481 Value ($000) $156 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 6,901 Value ($000) $100 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 1,540 Value ($000) $14 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 441 Value ($000) $3 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 572 Value ($000) $2 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 572 Value ($000) $2 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 572 Value ($000) $2 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 100 Value ($000) $0 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 100 Value ($000) $0 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 103 Value ($000) $1 Avg Close $5.11 Range $3.17 - $7.76