ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $12 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 4,010 Value ($000) $48 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 3,936 Value ($000) $38 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 3,683 Value ($000) $36 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 571 Value ($000) $7 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$12	$11.89	$10.37 - $13.56
Q3 2025	4,010	$48	$11.16	$9.47 - $13.45
Q2 2025	3,936	$38	$9.54	$8.23 - $10.54
Q1 2025	3,683	$36	$10.74	$8.73 - $13.58
Q4 2024	571	$7	$13.17	$10.65 - $18.13